시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,580	430	- 7.16%	232,802	1,327
13:02	5,580	430	- 7.16%	232,130	1,323
13:01	5,590	420	- 6.99%	230,413	1,313
13:00	5,600	410	- 6.82%	229,868	1,310
12:59	5,590	420	- 6.99%	229,867	1,310
12:58	5,600	410	- 6.82%	229,467	1,308
12:57	5,610	400	- 6.66%	229,407	1,308
12:56	5,600	410	- 6.82%	229,376	1,307
12:55	5,600	410	- 6.82%	229,352	1,307
12:54	5,600	410	- 6.82%	228,501	1,303