시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,590	420	- 6.99%	240,084	1,367
13:12	5,590	420	- 6.99%	240,081	1,367
13:11	5,580	430	- 7.16%	239,777	1,365
13:10	5,580	430	- 7.16%	238,785	1,360
13:09	5,580	430	- 7.16%	238,777	1,360
13:08	5,590	420	- 6.99%	238,724	1,360
13:07	5,590	420	- 6.99%	238,721	1,360
13:06	5,580	430	- 7.16%	236,066	1,345
13:05	5,590	420	- 6.99%	233,306	1,329
13:04	5,600	410	- 6.82%	233,191	1,329