시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,570	440	- 7.32%	244,693	1,393
13:23	5,590	420	- 6.99%	243,862	1,388
13:22	5,580	430	- 7.16%	242,220	1,379
13:20	5,580	430	- 7.16%	242,127	1,379
13:19	5,590	420	- 6.99%	242,126	1,379
13:18	5,590	420	- 6.99%	241,865	1,377
13:17	5,580	430	- 7.16%	240,725	1,371
13:16	5,580	430	- 7.16%	240,603	1,370
13:15	5,580	430	- 7.16%	240,520	1,370
13:14	5,590	420	- 6.99%	240,086	1,367