시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,570	440	- 7.32%	246,730	1,404
13:34	5,570	440	- 7.32%	246,715	1,404
13:33	5,570	440	- 7.32%	246,611	1,404
13:31	5,570	440	- 7.32%	246,301	1,402
13:30	5,570	440	- 7.32%	246,201	1,401
13:29	5,570	440	- 7.32%	246,120	1,401
13:28	5,580	430	- 7.16%	246,077	1,401
13:27	5,580	430	- 7.16%	245,996	1,400
13:26	5,570	440	- 7.32%	245,830	1,399
13:25	5,570	440	- 7.32%	245,245	1,396