시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,980	140	- 2.73%	151,945	733
13:46	4,980	140	- 2.73%	151,941	733
13:45	4,980	140	- 2.73%	151,769	733
13:44	4,980	140	- 2.73%	151,765	733
13:43	4,980	140	- 2.73%	151,761	733
13:42	4,980	140	- 2.73%	151,757	733
13:41	4,980	140	- 2.73%	151,751	733
13:40	4,980	140	- 2.73%	151,747	732
13:39	4,980	140	- 2.73%	151,743	732
13:38	4,980	140	- 2.73%	151,740	732