시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,985	135	- 2.64%	152,129	734
13:56	4,985	135	- 2.64%	152,124	734
13:55	4,985	135	- 2.64%	152,120	734
13:54	4,990	130	- 2.54%	152,116	734
13:53	4,990	130	- 2.54%	152,108	734
13:52	4,980	140	- 2.73%	152,016	734
13:51	4,980	140	- 2.73%	151,964	734
13:50	4,985	135	- 2.64%	151,960	734
13:49	4,985	135	- 2.64%	151,953	734
13:48	4,980	140	- 2.73%	151,951	734