시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,985	135	- 2.64%	152,546	736
14:06	4,985	135	- 2.64%	152,421	736
14:05	4,985	135	- 2.64%	152,415	736
14:04	4,985	135	- 2.64%	152,411	736
14:03	4,980	140	- 2.73%	152,329	735
14:02	4,980	140	- 2.73%	152,324	735
14:01	4,980	140	- 2.73%	152,320	735
14:00	4,990	130	- 2.54%	152,142	734
13:59	4,990	130	- 2.54%	152,138	734
13:58	4,985	135	- 2.64%	152,133	734