시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,985	135	- 2.64%	152,866	738
14:16	4,980	140	- 2.73%	152,859	738
14:15	4,980	140	- 2.73%	152,852	738
14:14	4,980	140	- 2.73%	152,727	737
14:13	4,980	140	- 2.73%	152,721	737
14:12	4,980	140	- 2.73%	152,718	737
14:11	4,975	145	- 2.83%	152,714	737
14:10	4,980	140	- 2.73%	152,707	737
14:09	4,975	145	- 2.83%	152,702	737
14:08	4,990	130	- 2.54%	152,552	736