시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,985	135	- 2.64%	153,955	743
14:26	4,990	130	- 2.54%	152,954	738
14:25	4,990	130	- 2.54%	152,947	738
14:24	4,990	130	- 2.54%	152,942	738
14:23	4,990	130	- 2.54%	152,939	738
14:22	4,990	130	- 2.54%	152,935	738
14:21	4,985	135	- 2.64%	152,928	738
14:20	4,985	135	- 2.64%	152,923	738
14:19	4,985	135	- 2.64%	152,920	738
14:18	4,985	135	- 2.64%	152,917	738