시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,010	110	- 2.15%	154,834	748
14:36	5,010	110	- 2.15%	154,829	748
14:35	5,010	110	- 2.15%	154,826	748
14:34	5,010	110	- 2.15%	154,820	748
14:33	5,010	110	- 2.15%	154,796	748
14:32	5,010	110	- 2.15%	154,792	748
14:31	4,995	125	- 2.44%	154,593	747
14:30	4,995	125	- 2.44%	154,187	745
14:29	4,990	130	- 2.54%	153,964	744
14:28	4,990	130	- 2.54%	153,959	744