시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,995	125	- 2.44%	154,989	749
14:46	4,975	145	- 2.83%	154,982	749
14:45	5,000	120	- 2.34%	154,973	749
14:44	5,000	120	- 2.34%	154,968	749
14:43	5,000	120	- 2.34%	154,964	749
14:42	5,000	120	- 2.34%	154,958	748
14:41	5,000	120	- 2.34%	154,954	748
14:40	5,000	120	- 2.34%	154,950	748
14:39	4,995	125	- 2.44%	154,944	748
14:38	4,990	130	- 2.54%	154,930	748