시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,875	245	- 4.79%	54,556	265
09:17	4,850	270	- 5.27%	52,159	253
09:16	4,845	275	- 5.37%	51,554	250
09:15	4,820	300	- 5.86%	51,013	248
09:14	4,835	285	- 5.57%	50,433	245
09:13	4,835	285	- 5.57%	50,248	244
09:12	4,850	270	- 5.27%	50,036	243
09:11	4,850	270	- 5.27%	48,491	236
09:10	4,850	270	- 5.27%	47,355	230
09:09	4,785	335	- 6.54%	30,686	150