시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,845	275	- 5.37%	109,086	525
09:29	4,810	310	- 6.06%	108,964	525
09:28	4,850	270	- 5.27%	108,437	522
09:27	4,845	275	- 5.37%	108,284	522
09:26	4,845	275	- 5.37%	108,281	522
09:23	4,850	270	- 5.27%	108,179	521
09:22	4,855	265	- 5.18%	108,171	521
09:21	4,870	250	- 4.88%	108,133	521
09:20	4,810	310	- 6.06%	108,132	521
09:19	4,770	350	- 6.84%	108,030	520