시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,000	120	- 2.34%	156,502	756
14:59	4,970	150	- 2.93%	156,499	756
14:56	5,000	120	- 2.34%	156,497	756
14:55	4,995	125	- 2.44%	155,414	751
14:54	4,995	125	- 2.44%	155,311	750
14:52	4,995	125	- 2.44%	155,299	750
14:51	4,995	125	- 2.44%	155,297	750
14:50	4,990	130	- 2.54%	155,004	749
14:49	4,990	130	- 2.54%	154,995	749
14:48	4,990	130	- 2.54%	154,992	749