시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,850	270	- 5.27%	111,479	537
09:42	4,835	285	- 5.57%	109,919	529
09:40	4,825	295	- 5.76%	109,776	529
09:38	4,820	300	- 5.86%	109,756	529
09:37	4,820	300	- 5.86%	109,755	529
09:36	4,830	290	- 5.66%	109,554	528
09:35	4,830	290	- 5.66%	109,413	527
09:33	4,830	290	- 5.66%	109,392	527
09:32	4,795	325	- 6.35%	109,341	527
09:31	4,835	285	- 5.57%	109,136	526