시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,850	270	- 5.27%	114,121	550
09:54	4,810	310	- 6.06%	114,005	549
09:52	4,855	265	- 5.18%	113,494	547
09:51	4,870	250	- 4.88%	112,950	544
09:50	4,880	240	- 4.69%	112,945	544
09:49	4,880	240	- 4.69%	112,792	543
09:48	4,880	240	- 4.69%	112,693	543
09:47	4,850	270	- 5.27%	112,443	542
09:46	4,860	260	- 5.08%	112,438	542
09:45	4,850	270	- 5.27%	111,590	538