시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,770	350	- 6.84%	127,308	613
10:10	4,780	340	- 6.64%	127,251	612
10:08	4,805	315	- 6.15%	127,250	612
10:07	4,780	340	- 6.64%	127,233	612
10:04	4,780	340	- 6.64%	127,230	612
10:03	4,750	370	- 7.23%	127,132	612
10:02	4,790	330	- 6.45%	122,130	588
10:01	4,760	360	- 7.03%	122,128	588
10:00	4,815	305	- 5.96%	114,125	550
09:57	4,815	305	- 5.96%	114,122	550