시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,800	320	- 6.25%	132,521	638
10:26	4,800	320	- 6.25%	131,861	635
10:25	4,800	320	- 6.25%	131,265	632
10:20	4,800	320	- 6.25%	131,264	632
10:19	4,800	320	- 6.25%	131,262	632
10:18	4,805	315	- 6.15%	131,246	632
10:17	4,800	320	- 6.25%	129,847	625
10:16	4,805	315	- 6.15%	129,593	624
10:14	4,775	345	- 6.74%	129,128	621
10:13	4,790	330	- 6.45%	127,594	614