시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,000	120	- 2.34%	142,262	685
10:36	4,970	150	- 2.93%	141,291	681
10:35	4,910	210	- 4.10%	141,290	681
10:34	4,950	170	- 3.32%	141,077	680
10:33	4,925	195	- 3.81%	141,036	679
10:32	4,940	180	- 3.52%	139,429	671
10:31	4,910	210	- 4.10%	138,269	666
10:30	4,870	250	- 4.88%	136,252	656
10:29	4,855	265	- 5.18%	136,156	655
10:28	4,850	270	- 5.27%	134,290	646