시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,935	185	- 3.61%	145,376	701
11:08	4,940	180	- 3.52%	145,374	701
11:01	4,900	220	- 4.30%	145,368	701
11:00	4,930	190	- 3.71%	144,868	698
10:59	4,935	185	- 3.61%	144,856	698
10:57	4,960	160	- 3.13%	143,855	693
10:55	4,960	160	- 3.13%	143,841	693
10:50	4,965	155	- 3.03%	143,791	693
10:48	4,975	145	- 2.83%	143,790	693
10:47	4,970	150	- 2.93%	143,258	690