시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,950	170	- 3.32%	148,149	715
12:02	4,980	140	- 2.73%	147,981	714
11:39	4,990	130	- 2.54%	147,979	714
11:38	4,980	140	- 2.73%	147,906	713
11:34	4,980	140	- 2.73%	147,772	713
11:31	4,980	140	- 2.73%	147,750	713
11:30	4,980	140	- 2.73%	147,747	713
11:29	4,980	140	- 2.73%	147,547	712
11:26	4,975	145	- 2.83%	146,945	709
11:25	4,975	145	- 2.83%	146,927	709