시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,945	175	- 3.42%	148,949	719
12:42	4,960	160	- 3.13%	148,696	717
12:29	4,985	135	- 2.64%	148,694	717
12:28	4,960	160	- 3.13%	148,692	717
12:11	4,990	130	- 2.54%	148,669	717
12:09	4,960	160	- 3.13%	148,668	717
12:08	4,990	130	- 2.54%	148,578	717
12:07	4,985	135	- 2.64%	148,574	717
12:06	4,985	135	- 2.64%	148,370	716
12:05	4,980	140	- 2.73%	148,170	715