시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,955	165	- 3.22%	151,488	731
13:21	4,970	150	- 2.93%	151,092	729
13:17	4,975	145	- 2.83%	150,992	729
13:05	4,975	145	- 2.83%	150,989	729
12:56	4,945	175	- 3.42%	149,640	722
12:52	4,970	150	- 2.93%	149,540	722
12:50	4,965	155	- 3.03%	149,539	722
12:49	4,945	175	- 3.42%	149,538	722
12:48	4,955	165	- 3.22%	149,138	720
12:47	4,945	175	- 3.42%	148,955	719