시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,970	150	- 2.93%	151,731	732
13:36	4,970	150	- 2.93%	151,727	732
13:35	4,970	150	- 2.93%	151,723	732
13:34	4,965	155	- 3.03%	151,721	732
13:33	4,965	155	- 3.03%	151,717	732
13:32	4,965	155	- 3.03%	151,713	732
13:31	4,965	155	- 3.03%	151,706	732
13:30	4,965	155	- 3.03%	151,705	732
13:29	4,980	140	- 2.73%	151,704	732
13:25	4,975	145	- 2.83%	151,603	732