시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,750	300	- 2.14%	35,417	485
14:29	13,750	300	- 2.14%	35,381	485
14:28	13,690	360	- 2.56%	35,354	484
14:27	13,690	360	- 2.56%	35,320	484
14:26	13,740	310	- 2.21%	35,281	483
14:25	13,690	360	- 2.56%	35,239	483
14:24	13,690	360	- 2.56%	35,200	482
14:23	13,740	310	- 2.21%	35,129	481
14:22	13,730	320	- 2.28%	35,099	481
14:21	13,730	320	- 2.28%	35,070	481