시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,660	390	- 2.78%	35,808	491
14:39	13,660	390	- 2.78%	35,777	490
14:38	13,630	420	- 2.99%	35,742	490
14:37	13,750	300	- 2.14%	35,676	489
14:36	13,740	310	- 2.21%	35,642	488
14:35	13,740	310	- 2.21%	35,635	488
14:34	13,740	310	- 2.21%	35,607	488
14:33	13,700	350	- 2.49%	35,536	487
14:32	13,740	310	- 2.21%	35,499	486
14:31	13,700	350	- 2.49%	35,454	486