시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,590	460	- 3.27%	38,261	524
14:59	13,590	460	- 3.27%	38,135	522
14:58	13,590	460	- 3.27%	38,098	522
14:57	13,550	500	- 3.56%	38,050	521
14:56	13,550	500	- 3.56%	38,015	521
14:55	13,530	520	- 3.70%	37,982	520
14:54	13,620	430	- 3.06%	36,686	503
14:53	13,610	440	- 3.13%	36,623	502
14:52	13,610	440	- 3.13%	36,577	501
14:51	13,610	440	- 3.13%	36,534	501