시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,945	20	- 0.50%	2,346	9
09:14	3,945	20	- 0.50%	2,341	9
09:12	3,930	35	- 0.88%	2,305	9
09:10	3,900	65	- 1.64%	2,181	9
09:08	3,960	5	- 0.13%	1,021	4
09:07	3,960	5	- 0.13%	1,016	4
09:05	3,960	5	- 0.13%	475	2
09:02	3,960	5	- 0.13%	470	2
09:01	3,940	25	- 0.63%	469	2
09:00	3,960	5	- 0.13%	459	2