| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:08 | 3,915 | 50 | - 1.26% | 3,310 | 13 |
| 09:58 | 3,955 | 10 | - 0.25% | 3,246 | 13 |
| 09:49 | 3,960 | 5 | - 0.13% | 3,241 | 13 |
| 09:48 | 3,960 | 5 | - 0.13% | 3,211 | 13 |
| 09:40 | 3,960 | 5 | - 0.13% | 3,210 | 13 |
| 09:36 | 3,965 | 0 | 0.00% | 3,205 | 13 |
| 09:35 | 3,965 | 0 | 0.00% | 3,039 | 12 |
| 09:33 | 3,960 | 5 | - 0.13% | 2,652 | 10 |
| 09:24 | 3,965 | 0 | 0.00% | 2,642 | 10 |
| 09:19 | 3,965 | 0 | 0.00% | 2,632 | 10 |