시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,915	50	- 1.26%	4,093	16
11:05	3,950	15	- 0.38%	4,088	16
10:44	3,950	15	- 0.38%	3,919	15
10:41	3,950	15	- 0.38%	3,914	15
10:33	3,900	65	- 1.64%	3,860	15
10:23	3,950	15	- 0.38%	3,765	15
10:21	3,905	60	- 1.51%	3,713	15
10:12	3,955	10	- 0.25%	3,380	13
10:11	3,925	40	- 1.01%	3,333	13
10:09	3,905	60	- 1.51%	3,332	13