시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,005	40	+ 1.01%	8,486	34
11:33	4,005	40	+ 1.01%	8,475	34
11:32	3,980	15	+ 0.38%	7,591	30
11:31	4,005	40	+ 1.01%	6,688	26
11:30	3,980	15	+ 0.38%	5,353	21
11:29	3,980	15	+ 0.38%	5,011	20
11:28	3,955	10	- 0.25%	4,711	19
11:20	3,950	15	- 0.38%	4,111	16
11:10	3,915	50	- 1.26%	4,104	16
11:08	3,950	15	- 0.38%	4,099	16