시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,000	35	+ 0.88%	9,296	37
11:57	3,920	45	- 1.14%	9,295	37
11:45	4,010	45	+ 1.14%	9,046	36
11:44	4,010	45	+ 1.14%	8,796	35
11:43	4,005	40	+ 1.01%	8,795	35
11:42	4,005	40	+ 1.01%	8,695	34
11:41	4,005	40	+ 1.01%	8,579	34
11:40	4,005	40	+ 1.01%	8,573	34
11:38	4,005	40	+ 1.01%	8,506	34
11:37	4,005	40	+ 1.01%	8,500	34