시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,940	25	- 0.63%	12,093	48
12:32	3,950	15	- 0.38%	11,983	47
12:30	3,960	5	- 0.13%	9,979	39
12:25	3,975	10	+ 0.25%	9,770	39
12:24	3,975	10	+ 0.25%	9,767	39
12:20	3,980	15	+ 0.38%	9,721	38
12:17	3,925	40	- 1.01%	9,715	38
12:12	3,995	30	+ 0.76%	9,416	37
12:10	4,000	35	+ 0.88%	9,398	37
12:06	4,005	40	+ 1.01%	9,397	37