시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,905	60	- 1.51%	15,788	62
13:28	3,925	40	- 1.01%	15,388	61
13:24	3,925	40	- 1.01%	15,238	60
13:16	3,930	35	- 0.88%	15,201	60
13:05	3,935	30	- 0.76%	15,191	60
13:02	3,910	55	- 1.39%	15,187	60
12:54	3,935	30	- 0.76%	15,182	60
12:53	3,940	25	- 0.63%	14,312	56
12:43	3,935	30	- 0.76%	12,393	49
12:35	3,940	25	- 0.63%	12,388	49