시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,925	40	- 1.01%	17,434	69
14:21	3,925	40	- 1.01%	17,409	69
14:18	3,925	40	- 1.01%	16,804	66
14:17	3,925	40	- 1.01%	16,685	66
14:15	3,925	40	- 1.01%	16,660	66
13:51	3,925	40	- 1.01%	16,584	65
13:50	3,925	40	- 1.01%	16,497	65
13:46	3,920	45	- 1.14%	16,415	65
13:37	3,925	40	- 1.01%	16,399	65
13:35	3,920	45	- 1.14%	16,099	63