시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	34,000	1,500	- 4.23%	10,341	352
12:45	34,000	1,500	- 4.23%	10,340	352
12:43	33,950	1,550	- 4.37%	10,329	351
12:42	33,950	1,550	- 4.37%	10,327	351
12:39	33,950	1,550	- 4.37%	10,316	351
12:35	33,950	1,550	- 4.37%	10,307	350
12:33	33,950	1,550	- 4.37%	10,296	350
12:32	33,950	1,550	- 4.37%	10,294	350
12:29	33,950	1,550	- 4.37%	10,285	350
12:25	33,950	1,550	- 4.37%	10,275	349