시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	33,950	1,550	- 4.37%	10,429	355
13:02	34,000	1,500	- 4.23%	10,401	354
13:00	33,800	1,700	- 4.79%	10,390	353
12:59	34,000	1,500	- 4.23%	10,389	353
12:58	34,000	1,500	- 4.23%	10,380	353
12:57	34,000	1,500	- 4.23%	10,375	353
12:55	34,000	1,500	- 4.23%	10,372	353
12:52	34,000	1,500	- 4.23%	10,362	352
12:49	34,000	1,500	- 4.23%	10,350	352
12:48	34,000	1,500	- 4.23%	10,342	352