시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	34,000	1,500	- 4.23%	10,530	358
13:25	33,800	1,700	- 4.79%	10,511	357
13:22	34,000	1,500	- 4.23%	10,507	357
13:19	34,000	1,500	- 4.23%	10,494	357
13:16	34,000	1,500	- 4.23%	10,484	356
13:12	33,950	1,550	- 4.37%	10,475	356
13:10	33,950	1,550	- 4.37%	10,464	356
13:09	33,950	1,550	- 4.37%	10,463	356
13:07	33,950	1,550	- 4.37%	10,449	355
13:05	33,950	1,550	- 4.37%	10,448	355