시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	34,200	1,300	- 3.66%	10,884	370
13:44	34,200	1,300	- 3.66%	10,876	370
13:42	34,000	1,500	- 4.23%	10,680	363
13:39	34,000	1,500	- 4.23%	10,670	363
13:38	34,000	1,500	- 4.23%	10,648	362
13:37	34,000	1,500	- 4.23%	10,600	360
13:36	34,000	1,500	- 4.23%	10,594	360
13:32	34,000	1,500	- 4.23%	10,585	360
13:30	34,000	1,500	- 4.23%	10,541	358
13:29	34,000	1,500	- 4.23%	10,540	358