시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	34,200	1,300	- 3.66%	10,962	373
14:12	34,200	1,300	- 3.66%	10,952	372
14:09	34,200	1,300	- 3.66%	10,951	372
14:06	34,200	1,300	- 3.66%	10,940	372
14:03	34,200	1,300	- 3.66%	10,931	372
13:59	34,200	1,300	- 3.66%	10,923	371
13:56	34,150	1,350	- 3.80%	10,914	371
13:55	34,150	1,350	- 3.80%	10,903	371
13:53	34,150	1,350	- 3.80%	10,902	371
13:49	34,200	1,300	- 3.66%	10,893	370