시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	34,200	1,300	- 3.66%	11,397	388
14:26	34,200	1,300	- 3.66%	11,386	387
14:25	34,200	1,300	- 3.66%	11,373	387
14:24	34,150	1,350	- 3.80%	11,353	386
14:23	34,150	1,350	- 3.80%	11,010	374
14:19	34,150	1,350	- 3.80%	11,001	374
14:18	34,150	1,350	- 3.80%	10,990	374
14:17	34,200	1,300	- 3.66%	10,985	374
14:16	34,150	1,350	- 3.80%	10,974	373
14:15	34,200	1,300	- 3.66%	10,964	373