시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,000	1,500	- 4.23%	11,557	393
14:49	34,050	1,450	- 4.09%	11,479	390
14:46	34,100	1,400	- 3.94%	11,473	390
14:43	34,100	1,400	- 3.94%	11,462	390
14:40	34,000	1,500	- 4.23%	11,451	389
14:36	34,150	1,350	- 3.80%	11,430	389
14:35	34,050	1,450	- 4.09%	11,419	388
14:33	34,150	1,350	- 3.80%	11,418	388
14:32	34,150	1,350	- 3.80%	11,408	388
14:30	34,150	1,350	- 3.80%	11,403	388