시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,250	1,250	- 3.52%	879	30
09:09	34,250	1,250	- 3.52%	629	22
09:08	34,250	1,250	- 3.52%	623	22
09:07	34,250	1,250	- 3.52%	621	21
09:06	34,300	1,200	- 3.38%	587	20
09:04	34,250	1,250	- 3.52%	577	20
09:03	34,400	1,100	- 3.10%	527	18
09:02	34,400	1,100	- 3.10%	465	16
09:00	35,250	250	- 0.70%	178	6