시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	34,250	1,250	- 3.52%	1,702	59
09:20	34,250	1,250	- 3.52%	1,690	58
09:19	34,250	1,250	- 3.52%	1,689	58
09:18	34,300	1,200	- 3.38%	1,683	58
09:17	34,300	1,200	- 3.38%	1,481	51
09:16	34,250	1,250	- 3.52%	1,478	51
09:15	34,250	1,250	- 3.52%	1,426	49
09:13	34,600	900	- 2.54%	921	32
09:12	34,600	900	- 2.54%	916	32
09:11	34,450	1,050	- 2.96%	907	31