시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	34,050	1,450	- 4.09%	2,753	94
09:31	34,050	1,450	- 4.09%	2,602	89
09:30	34,100	1,400	- 3.94%	2,447	84
09:29	34,100	1,400	- 3.94%	2,445	84
09:28	34,300	1,200	- 3.38%	2,440	84
09:27	34,150	1,350	- 3.80%	2,425	83
09:26	34,100	1,400	- 3.94%	2,294	79
09:25	34,050	1,450	- 4.09%	2,008	69
09:24	34,050	1,450	- 4.09%	1,992	68
09:22	34,100	1,400	- 3.94%	1,862	64