시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	33,950	1,550	- 4.37%	4,690	160
09:54	33,850	1,650	- 4.65%	4,689	160
09:53	33,850	1,650	- 4.65%	4,679	160
09:52	33,850	1,650	- 4.65%	4,647	159
09:51	34,000	1,500	- 4.23%	4,003	137
09:50	33,950	1,550	- 4.37%	3,993	137
09:49	34,000	1,500	- 4.23%	3,992	137
09:48	34,000	1,500	- 4.23%	3,966	136
09:47	34,100	1,400	- 3.94%	3,954	135
09:45	34,000	1,500	- 4.23%	3,708	127