시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	33,800	1,700	- 4.79%	5,770	197
10:04	33,800	1,700	- 4.79%	5,769	197
10:03	33,850	1,650	- 4.65%	5,734	196
10:02	33,850	1,650	- 4.65%	5,710	195
10:01	33,800	1,700	- 4.79%	5,249	179
10:00	33,750	1,750	- 4.93%	5,236	179
09:59	33,750	1,750	- 4.93%	5,231	178
09:58	33,850	1,650	- 4.65%	5,230	178
09:57	33,850	1,650	- 4.65%	5,079	173
09:56	33,850	1,650	- 4.65%	4,692	160