시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	33,800	1,700	- 4.79%	6,224	212
10:16	33,800	1,700	- 4.79%	6,156	210
10:15	33,950	1,550	- 4.37%	6,026	205
10:14	33,950	1,550	- 4.37%	5,925	202
10:12	33,850	1,650	- 4.65%	5,892	201
10:11	33,850	1,650	- 4.65%	5,891	201
10:09	33,750	1,750	- 4.93%	5,881	200
10:08	33,850	1,650	- 4.65%	5,851	199
10:07	33,850	1,650	- 4.65%	5,848	199
10:06	33,800	1,700	- 4.79%	5,837	199