시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	33,900	1,600	- 4.51%	6,430	219
10:31	34,000	1,500	- 4.23%	6,428	219
10:30	33,900	1,600	- 4.51%	6,419	219
10:28	34,000	1,500	- 4.23%	6,413	218
10:26	33,900	1,600	- 4.51%	6,382	217
10:25	33,800	1,700	- 4.79%	6,251	213
10:24	33,900	1,600	- 4.51%	6,247	213
10:21	33,900	1,600	- 4.51%	6,238	213
10:20	33,850	1,650	- 4.65%	6,229	212
10:18	33,800	1,700	- 4.79%	6,225	212