시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	34,200	1,300	- 3.66%	6,746	230
10:44	34,200	1,300	- 3.66%	6,730	229
10:43	33,850	1,650	- 4.65%	6,704	228
10:41	34,150	1,350	- 3.80%	6,668	227
10:40	33,900	1,600	- 4.51%	6,658	227
10:39	34,050	1,450	- 4.09%	6,628	226
10:38	34,050	1,450	- 4.09%	6,577	224
10:36	33,900	1,600	- 4.51%	6,447	220
10:35	33,900	1,600	- 4.51%	6,445	220
10:34	33,900	1,600	- 4.51%	6,444	220